ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8400,7460,8670,7460,174369,1448682290,00,0.00,N,2,940,
20250217,7460,7320,7460,7280,2941,21683100,00,0.00,N,2,140,
20250214,7320,7420,7420,7200,6469,47035470,00,0.00,N,5,-120,
20250213,7440,7560,7580,7400,4708,35321040,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8400 7460 8670 7460 174369 1448682290 00 0.00 N 2 940
3 20250217 7460 7320 7460 7280 2941 21683100 00 0.00 N 2 140
4 20250214 7320 7420 7420 7200 6469 47035470 00 0.00 N 5 -120
5 20250213 7440 7560 7580 7400 4708 35321040 00 0.00 N 5 -100