ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,604,594,606,586,380373,226620525,00,0.00,N,2,10,
20250217,594,600,604,590,422916,251825930,00,0.00,N,5,-6,
20250214,600,615,624,596,386290,232566568,00,0.00,N,5,-16,
20250213,616,652,660,600,912434,561455709,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 604 594 606 586 380373 226620525 00 0.00 N 2 10
3 20250217 594 600 604 590 422916 251825930 00 0.00 N 5 -6
4 20250214 600 615 624 596 386290 232566568 00 0.00 N 5 -16
5 20250213 616 652 660 600 912434 561455709 00 0.00 N 5 -37