ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,350500,355000,355000,347500,132978,46555845500,00,0.00,N,5,-3000,
20250217,353500,354500,362000,352500,166506,59292494500,00,0.00,N,2,500,
20250214,353000,355500,359500,352000,162202,57602747000,00,0.00,N,5,-5000,
20250213,358000,341500,366500,341000,672554,239225978500,00,0.00,N,2,19500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 350500 355000 355000 347500 132978 46555845500 00 0.00 N 5 -3000
3 20250217 353500 354500 362000 352500 166506 59292494500 00 0.00 N 2 500
4 20250214 353000 355500 359500 352000 162202 57602747000 00 0.00 N 5 -5000
5 20250213 358000 341500 366500 341000 672554 239225978500 00 0.00 N 2 19500