ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2440,2400,2445,2385,51583,124798840,00,0.00,N,2,45,
20250217,2395,2355,2445,2345,68165,163021845,00,0.00,N,2,40,
20250214,2355,2325,2435,2325,70645,168335565,00,0.00,N,5,-45,
20250213,2400,2400,2445,2370,70318,169224125,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2440 2400 2445 2385 51583 124798840 00 0.00 N 2 45
3 20250217 2395 2355 2445 2345 68165 163021845 00 0.00 N 2 40
4 20250214 2355 2325 2435 2325 70645 168335565 00 0.00 N 5 -45
5 20250213 2400 2400 2445 2370 70318 169224125 00 0.00 N 5 -20