ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1891,1787,1990,1773,3795593,7242574075,00,0.00,N,2,121,
20250217,1770,1799,1839,1699,1858319,3287698530,00,0.00,N,5,-25,
20250214,1795,1486,1890,1486,13088988,23138197846,00,0.00,N,2,339,
20250213,1456,1421,1474,1415,261131,376382107,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1891 1787 1990 1773 3795593 7242574075 00 0.00 N 2 121
3 20250217 1770 1799 1839 1699 1858319 3287698530 00 0.00 N 5 -25
4 20250214 1795 1486 1890 1486 13088988 23138197846 00 0.00 N 2 339
5 20250213 1456 1421 1474 1415 261131 376382107 00 0.00 N 2 36