ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3115,3115,3140,3100,76290,238084080,00,0.00,N,2,5,
20250217,3110,3060,3110,3055,87517,270655255,00,0.00,N,2,50,
20250214,3060,3045,3060,3030,40089,122162025,00,0.00,N,2,20,
20250213,3040,3035,3045,3015,51353,155696900,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3115 3115 3140 3100 76290 238084080 00 0.00 N 2 5
3 20250217 3110 3060 3110 3055 87517 270655255 00 0.00 N 2 50
4 20250214 3060 3045 3060 3030 40089 122162025 00 0.00 N 2 20
5 20250213 3040 3035 3045 3015 51353 155696900 00 0.00 N 2 5