ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13200,12870,13290,12860,75549,990089620,00,0.00,N,2,340,
20250217,12860,13000,13000,12750,19599,252476590,00,0.00,N,2,260,
20250214,12600,12740,12870,12600,20825,263766410,00,0.00,N,5,-140,
20250213,12740,12760,12850,12600,15911,202053270,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13200 12870 13290 12860 75549 990089620 00 0.00 N 2 340
3 20250217 12860 13000 13000 12750 19599 252476590 00 0.00 N 2 260
4 20250214 12600 12740 12870 12600 20825 263766410 00 0.00 N 5 -140
5 20250213 12740 12760 12850 12600 15911 202053270 00 0.00 N 5 -20