ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3240,3305,3310,3075,1428434,4513936055,00,0.00,N,5,-80,
20250217,3320,3100,3490,3100,2391326,7944826250,00,0.00,N,2,250,
20250214,3070,3150,3230,3065,731974,2278103090,00,0.00,N,5,-135,
20250213,3205,3210,3270,3135,648390,2056183125,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3240 3305 3310 3075 1428434 4513936055 00 0.00 N 5 -80
3 20250217 3320 3100 3490 3100 2391326 7944826250 00 0.00 N 2 250
4 20250214 3070 3150 3230 3065 731974 2278103090 00 0.00 N 5 -135
5 20250213 3205 3210 3270 3135 648390 2056183125 00 0.00 N 2 20