ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2990,2995,3015,2970,54278,162210280,00,0.00,N,5,-5,
20250217,2995,2970,3005,2905,43616,128999575,00,0.00,N,2,55,
20250214,2940,2860,3150,2860,253669,763063330,00,0.00,N,2,85,
20250213,2855,2840,2865,2820,29225,82982300,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2990 2995 3015 2970 54278 162210280 00 0.00 N 5 -5
3 20250217 2995 2970 3005 2905 43616 128999575 00 0.00 N 2 55
4 20250214 2940 2860 3150 2860 253669 763063330 00 0.00 N 2 85
5 20250213 2855 2840 2865 2820 29225 82982300 00 0.00 N 2 15