ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14180,14500,14500,14160,105071,1501137790,00,0.00,N,5,-530,
20250217,14710,14430,15980,14090,1443447,21714081010,00,0.00,N,2,470,
20250214,14240,14340,16890,13870,2460101,38266071500,00,0.00,N,5,-460,
20250213,14700,11910,15350,11400,3925231,55098604810,00,0.00,N,2,2590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14180 14500 14500 14160 105071 1501137790 00 0.00 N 5 -530
3 20250217 14710 14430 15980 14090 1443447 21714081010 00 0.00 N 2 470
4 20250214 14240 14340 16890 13870 2460101 38266071500 00 0.00 N 5 -460
5 20250213 14700 11910 15350 11400 3925231 55098604810 00 0.00 N 2 2590