ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2170,2135,2175,2105,112310,240731505,00,0.00,N,2,35,
20250217,2135,2110,2165,2075,164866,348440010,00,0.00,N,2,25,
20250214,2110,2125,2135,2060,184549,385683310,00,0.00,N,5,-30,
20250213,2140,2140,2150,2100,110580,235592480,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2170 2135 2175 2105 112310 240731505 00 0.00 N 2 35
3 20250217 2135 2110 2165 2075 164866 348440010 00 0.00 N 2 25
4 20250214 2110 2125 2135 2060 184549 385683310 00 0.00 N 5 -30
5 20250213 2140 2140 2150 2100 110580 235592480 00 0.00 N 2 10