ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4095,4095,4135,4035,107346,436952390,00,0.00,N,3,0,
20250217,4095,3860,4110,3860,124401,497905740,00,0.00,N,2,190,
20250214,3905,3830,3910,3810,71172,275045865,00,0.00,N,2,75,
20250213,3830,3795,3850,3755,52982,201460910,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4095 4095 4135 4035 107346 436952390 00 0.00 N 3 0
3 20250217 4095 3860 4110 3860 124401 497905740 00 0.00 N 2 190
4 20250214 3905 3830 3910 3810 71172 275045865 00 0.00 N 2 75
5 20250213 3830 3795 3850 3755 52982 201460910 00 0.00 N 2 85