ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11340,11500,11550,11280,103615,1180414380,00,0.00,N,5,-170,
20250217,11510,11200,11570,11120,223707,2557013060,00,0.00,N,2,310,
20250214,11200,11470,11670,11020,193910,2201192760,00,0.00,N,5,-190,
20250213,11390,11500,11560,11180,137884,1560129470,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11340 11500 11550 11280 103615 1180414380 00 0.00 N 5 -170
3 20250217 11510 11200 11570 11120 223707 2557013060 00 0.00 N 2 310
4 20250214 11200 11470 11670 11020 193910 2201192760 00 0.00 N 5 -190
5 20250213 11390 11500 11560 11180 137884 1560129470 00 0.00 N 2 180