ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15230,15130,15440,15010,34847,532307850,00,0.00,N,2,140,
20250217,15090,15100,15470,14660,42306,639087720,00,0.00,N,2,320,
20250214,14770,14320,15240,14320,167032,2511030490,00,0.00,N,2,410,
20250213,14360,14140,14360,13950,19440,275903640,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15230 15130 15440 15010 34847 532307850 00 0.00 N 2 140
3 20250217 15090 15100 15470 14660 42306 639087720 00 0.00 N 2 320
4 20250214 14770 14320 15240 14320 167032 2511030490 00 0.00 N 2 410
5 20250213 14360 14140 14360 13950 19440 275903640 00 0.00 N 2 260