ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,73800,72100,73800,71400,63374,4615032000,00,0.00,N,2,700,
20250217,73100,71000,73800,70800,125595,9183583500,00,0.00,N,2,2200,
20250214,70900,69600,71400,68500,77594,5478890200,00,0.00,N,2,1200,
20250213,69700,67500,70400,67000,113567,7920925600,00,0.00,N,2,2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 73800 72100 73800 71400 63374 4615032000 00 0.00 N 2 700
3 20250217 73100 71000 73800 70800 125595 9183583500 00 0.00 N 2 2200
4 20250214 70900 69600 71400 68500 77594 5478890200 00 0.00 N 2 1200
5 20250213 69700 67500 70400 67000 113567 7920925600 00 0.00 N 2 2700