ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,30350,30850,30850,30000,77849,2360425950,00,0.00,N,5,-400,
20250217,30750,29950,31250,29500,218355,6668097400,00,0.00,N,2,1200,
20250214,29550,30100,30300,29550,117645,3513743500,00,0.00,N,5,-650,
20250213,30200,29250,30200,29150,166913,4960649800,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 30350 30850 30850 30000 77849 2360425950 00 0.00 N 5 -400
3 20250217 30750 29950 31250 29500 218355 6668097400 00 0.00 N 2 1200
4 20250214 29550 30100 30300 29550 117645 3513743500 00 0.00 N 5 -650
5 20250213 30200 29250 30200 29150 166913 4960649800 00 0.00 N 2 1200