ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7260,7230,7350,7150,169822,1232948040,00,0.00,N,2,80,
20250217,7180,7540,7580,6950,444496,3231918330,00,0.00,N,5,-80,
20250214,7260,7020,7290,6990,172330,1233777030,00,0.00,N,2,180,
20250213,7080,7170,7380,6560,550982,3880470960,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7260 7230 7350 7150 169822 1232948040 00 0.00 N 2 80
3 20250217 7180 7540 7580 6950 444496 3231918330 00 0.00 N 5 -80
4 20250214 7260 7020 7290 6990 172330 1233777030 00 0.00 N 2 180
5 20250213 7080 7170 7380 6560 550982 3880470960 00 0.00 N 5 -270