ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
384470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10780,9680,11650,9250,5590285,59511400060,00,0.00,N,2,1680,
20250217,9100,8840,9250,8800,328214,2966619020,00,0.00,N,2,430,
20250214,8670,8280,8940,8280,217608,1890519190,00,0.00,N,2,390,
20250213,8280,8340,8620,8110,107637,887449560,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10780 9680 11650 9250 5590285 59511400060 00 0.00 N 2 1680
3 20250217 9100 8840 9250 8800 328214 2966619020 00 0.00 N 2 430
4 20250214 8670 8280 8940 8280 217608 1890519190 00 0.00 N 2 390
5 20250213 8280 8340 8620 8110 107637 887449560 00 0.00 N 5 -200