ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
387570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8790,7810,9000,7810,1737463,14942631390,00,0.00,N,2,1020,
20250217,7770,7610,7880,7500,95531,737671800,00,0.00,N,2,160,
20250214,7610,8010,8080,7600,115903,900396730,00,0.00,N,5,-390,
20250213,8000,7650,8540,7530,314905,2553300560,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8790 7810 9000 7810 1737463 14942631390 00 0.00 N 2 1020
3 20250217 7770 7610 7880 7500 95531 737671800 00 0.00 N 2 160
4 20250214 7610 8010 8080 7600 115903 900396730 00 0.00 N 5 -390
5 20250213 8000 7650 8540 7530 314905 2553300560 00 0.00 N 2 340