ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8440,8570,8650,8350,704252,5988700300,00,0.00,N,2,140,
20250217,8300,8080,8400,7750,554205,4505457410,00,0.00,N,5,-90,
20250214,8390,8170,8670,8060,1346010,11397431090,00,0.00,N,2,190,
20250213,8200,8310,8320,8150,282233,2318020840,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8440 8570 8650 8350 704252 5988700300 00 0.00 N 2 140
3 20250217 8300 8080 8400 7750 554205 4505457410 00 0.00 N 5 -90
4 20250214 8390 8170 8670 8060 1346010 11397431090 00 0.00 N 2 190
5 20250213 8200 8310 8320 8150 282233 2318020840 00 0.00 N 5 -90