ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,65000,54000,65000,53500,3622090,218487363200,00,0.00,N,1,15000,
20250217,50000,46000,50000,45000,946697,45897528250,00,0.00,N,2,4600,
20250214,45400,45750,46550,44600,430350,19562605800,00,0.00,N,5,-350,
20250213,45750,45250,47150,44300,531655,24411153750,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 65000 54000 65000 53500 3622090 218487363200 00 0.00 N 1 15000
3 20250217 50000 46000 50000 45000 946697 45897528250 00 0.00 N 2 4600
4 20250214 45400 45750 46550 44600 430350 19562605800 00 0.00 N 5 -350
5 20250213 45750 45250 47150 44300 531655 24411153750 00 0.00 N 5 -500