ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2950,2900,2970,2880,288217,844210030,00,0.00,N,2,50,
20250217,2900,2850,2900,2850,151626,436429910,00,0.00,N,2,50,
20250214,2850,2940,2965,2845,426341,1226538445,00,0.00,N,5,-80,
20250213,2930,2930,2955,2890,279545,816465620,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2950 2900 2970 2880 288217 844210030 00 0.00 N 2 50
3 20250217 2900 2850 2900 2850 151626 436429910 00 0.00 N 2 50
4 20250214 2850 2940 2965 2845 426341 1226538445 00 0.00 N 5 -80
5 20250213 2930 2930 2955 2890 279545 816465620 00 0.00 N 2 10