ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,48800,48250,49450,47700,142556,6958571300,00,0.00,N,2,800,
20250217,48000,48150,48750,47000,115813,5549707750,00,0.00,N,2,400,
20250214,47600,51700,54000,47600,511002,25682561350,00,0.00,N,5,-600,
20250213,48200,46500,49050,46250,214358,10311274600,00,0.00,N,2,2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 48800 48250 49450 47700 142556 6958571300 00 0.00 N 2 800
3 20250217 48000 48150 48750 47000 115813 5549707750 00 0.00 N 2 400
4 20250214 47600 51700 54000 47600 511002 25682561350 00 0.00 N 5 -600
5 20250213 48200 46500 49050 46250 214358 10311274600 00 0.00 N 2 2150