ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1350,1315,1360,1299,285294,377510026,00,0.00,N,2,35,
20250217,1315,1301,1332,1284,41780,54297447,00,0.00,N,2,3,
20250214,1312,1297,1316,1297,45732,59575824,00,0.00,N,2,15,
20250213,1297,1315,1315,1297,59005,76882557,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1350 1315 1360 1299 285294 377510026 00 0.00 N 2 35
3 20250217 1315 1301 1332 1284 41780 54297447 00 0.00 N 2 3
4 20250214 1312 1297 1316 1297 45732 59575824 00 0.00 N 2 15
5 20250213 1297 1315 1315 1297 59005 76882557 00 0.00 N 5 -15