ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12170,12160,12280,11950,27373,331682490,00,0.00,N,2,220,
20250217,11950,11770,12010,11770,18514,220989660,00,0.00,N,2,50,
20250214,11900,11830,12180,11760,44556,531959460,00,0.00,N,2,10,
20250213,11890,12060,12100,11890,17856,213181280,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12170 12160 12280 11950 27373 331682490 00 0.00 N 2 220
3 20250217 11950 11770 12010 11770 18514 220989660 00 0.00 N 2 50
4 20250214 11900 11830 12180 11760 44556 531959460 00 0.00 N 2 10
5 20250213 11890 12060 12100 11890 17856 213181280 00 0.00 N 5 -160