ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15990,16010,16150,15640,131896,2080839740,00,0.00,N,5,-110,
20250217,16100,16090,16370,15970,123257,1981339260,00,0.00,N,5,-50,
20250214,16150,16500,16630,16010,132695,2153327190,00,0.00,N,5,-380,
20250213,16530,16980,17040,16480,160722,2662848500,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15990 16010 16150 15640 131896 2080839740 00 0.00 N 5 -110
3 20250217 16100 16090 16370 15970 123257 1981339260 00 0.00 N 5 -50
4 20250214 16150 16500 16630 16010 132695 2153327190 00 0.00 N 5 -380
5 20250213 16530 16980 17040 16480 160722 2662848500 00 0.00 N 5 -510