ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,55900,53000,56300,52400,236313,12914093000,00,0.00,N,2,3000,
20250217,52900,52000,53300,51300,130640,6825332700,00,0.00,N,2,1100,
20250214,51800,55400,55900,50700,361944,18985940300,00,0.00,N,5,-3500,
20250213,55300,54900,57900,53200,239459,13220993800,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 55900 53000 56300 52400 236313 12914093000 00 0.00 N 2 3000
3 20250217 52900 52000 53300 51300 130640 6825332700 00 0.00 N 2 1100
4 20250214 51800 55400 55900 50700 361944 18985940300 00 0.00 N 5 -3500
5 20250213 55300 54900 57900 53200 239459 13220993800 00 0.00 N 2 300