ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,767,770,784,762,235498,181626667,00,0.00,N,5,-3,
20250217,770,754,785,751,318229,243794166,00,0.00,N,2,6,
20250214,764,794,794,757,383710,294249281,00,0.00,N,5,-10,
20250213,774,785,785,770,300205,232787879,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 767 770 784 762 235498 181626667 00 0.00 N 5 -3
3 20250217 770 754 785 751 318229 243794166 00 0.00 N 2 6
4 20250214 764 794 794 757 383710 294249281 00 0.00 N 5 -10
5 20250213 774 785 785 770 300205 232787879 00 0.00 N 5 -11