ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
390110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2095,2095,2095,2095,1,2095,00,0.00,N,5,-5,
20250217,2100,2110,2110,2100,10,21050,00,0.00,N,3,0,
20250214,2100,1791,2100,1791,2,3891,00,0.00,N,5,-5,
20250213,2105,2105,2105,2105,1,2105,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2095 2095 2095 2095 1 2095 00 0.00 N 5 -5
3 20250217 2100 2110 2110 2100 10 21050 00 0.00 N 3 0
4 20250214 2100 1791 2100 1791 2 3891 00 0.00 N 5 -5
5 20250213 2105 2105 2105 2105 1 2105 00 0.00 N 2 5