ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1930,1876,1973,1846,278075,534541650,00,0.00,N,2,55,
20250217,1875,1850,1885,1826,105201,195757111,00,0.00,N,2,25,
20250214,1850,1866,1887,1815,174509,323254411,00,0.00,N,5,-14,
20250213,1864,1842,1920,1813,350332,653370314,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1930 1876 1973 1846 278075 534541650 00 0.00 N 2 55
3 20250217 1875 1850 1885 1826 105201 195757111 00 0.00 N 2 25
4 20250214 1850 1866 1887 1815 174509 323254411 00 0.00 N 5 -14
5 20250213 1864 1842 1920 1813 350332 653370314 00 0.00 N 5 -6