ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6020,5960,6220,5830,2302022,13843448750,00,0.00,N,2,60,
20250217,5960,5280,6190,5280,7198071,42458097550,00,0.00,N,2,680,
20250214,5280,5570,5570,5240,754343,4028305200,00,0.00,N,5,-370,
20250213,5650,5680,5750,5520,516484,2903407750,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6020 5960 6220 5830 2302022 13843448750 00 0.00 N 2 60
3 20250217 5960 5280 6190 5280 7198071 42458097550 00 0.00 N 2 680
4 20250214 5280 5570 5570 5240 754343 4028305200 00 0.00 N 5 -370
5 20250213 5650 5680 5750 5520 516484 2903407750 00 0.00 N 5 -20