ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10760,11010,11030,10710,150558,1631682650,00,0.00,N,5,-270,
20250217,11030,10600,11230,10600,214298,2352139900,00,0.00,N,2,340,
20250214,10690,10760,10980,10580,142372,1529143950,00,0.00,N,5,-80,
20250213,10770,10370,10920,10370,249855,2677408320,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10760 11010 11030 10710 150558 1631682650 00 0.00 N 5 -270
3 20250217 11030 10600 11230 10600 214298 2352139900 00 0.00 N 2 340
4 20250214 10690 10760 10980 10580 142372 1529143950 00 0.00 N 5 -80
5 20250213 10770 10370 10920 10370 249855 2677408320 00 0.00 N 2 420