ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17480,17980,17980,17050,501833,8745158320,00,0.00,N,5,-160,
20250217,17640,17110,17740,16750,966510,16819433860,00,0.00,N,2,1240,
20250214,16400,16650,17550,16330,1245679,20983500340,00,0.00,N,2,170,
20250213,16230,15920,16330,15650,516858,8285374230,00,0.00,N,2,730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17480 17980 17980 17050 501833 8745158320 00 0.00 N 5 -160
3 20250217 17640 17110 17740 16750 966510 16819433860 00 0.00 N 2 1240
4 20250214 16400 16650 17550 16330 1245679 20983500340 00 0.00 N 2 170
5 20250213 16230 15920 16330 15650 516858 8285374230 00 0.00 N 2 730