ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6920,7030,7100,6720,7963470,55098075970,00,0.00,N,5,-270,
20250217,7190,5790,7260,5750,32066300,219404183770,00,0.00,N,2,1520,
20250214,5670,5810,6050,5600,2176324,12613689680,00,0.00,N,3,0,
20250213,5670,5610,5860,5380,2337285,13104952130,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6920 7030 7100 6720 7963470 55098075970 00 0.00 N 5 -270
3 20250217 7190 5790 7260 5750 32066300 219404183770 00 0.00 N 2 1520
4 20250214 5670 5810 6050 5600 2176324 12613689680 00 0.00 N 3 0
5 20250213 5670 5610 5860 5380 2337285 13104952130 00 0.00 N 2 70