ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5000,5040,5090,5000,285133,1438817910,00,0.00,N,5,-40,
20250217,5040,4990,5050,4975,369043,1851730655,00,0.00,N,2,75,
20250214,4965,4955,4995,4930,216193,1076207425,00,0.00,N,2,10,
20250213,4955,4955,4980,4925,196756,973401015,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5000 5040 5090 5000 285133 1438817910 00 0.00 N 5 -40
3 20250217 5040 4990 5050 4975 369043 1851730655 00 0.00 N 2 75
4 20250214 4965 4955 4995 4930 216193 1076207425 00 0.00 N 2 10
5 20250213 4955 4955 4980 4925 196756 973401015 00 0.00 N 3 0