ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12080,12020,12250,11730,316219,3779004080,00,0.00,N,2,90,
20250217,11990,12120,12120,11850,233634,2797084140,00,0.00,N,5,-60,
20250214,12050,12360,12580,11920,335536,4119231290,00,0.00,N,5,-10,
20250213,12060,12400,12510,11960,465772,5621247810,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12080 12020 12250 11730 316219 3779004080 00 0.00 N 2 90
3 20250217 11990 12120 12120 11850 233634 2797084140 00 0.00 N 5 -60
4 20250214 12050 12360 12580 11920 335536 4119231290 00 0.00 N 5 -10
5 20250213 12060 12400 12510 11960 465772 5621247810 00 0.00 N 5 -340