ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2265,2270,2280,2240,61303,138258935,00,0.00,N,5,-25,
20250217,2290,2215,2305,2215,71814,162147970,00,0.00,N,2,65,
20250214,2225,2255,2295,2210,69521,156373335,00,0.00,N,5,-30,
20250213,2255,2205,2255,2205,78665,175605415,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2265 2270 2280 2240 61303 138258935 00 0.00 N 5 -25
3 20250217 2290 2215 2305 2215 71814 162147970 00 0.00 N 2 65
4 20250214 2225 2255 2295 2210 69521 156373335 00 0.00 N 5 -30
5 20250213 2255 2205 2255 2205 78665 175605415 00 0.00 N 2 40