ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2600,2600,2610,2580,44915,116636420,00,0.00,N,3,0,
20250217,2600,2595,2605,2580,37324,96780905,00,0.00,N,2,5,
20250214,2595,2590,2595,2580,20629,53405490,00,0.00,N,2,5,
20250213,2590,2595,2595,2580,14988,38802575,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2600 2600 2610 2580 44915 116636420 00 0.00 N 3 0
3 20250217 2600 2595 2605 2580 37324 96780905 00 0.00 N 2 5
4 20250214 2595 2590 2595 2580 20629 53405490 00 0.00 N 2 5
5 20250213 2590 2595 2595 2580 14988 38802575 00 0.00 N 5 -5