ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
397030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18230,17980,18470,17340,847576,15166094940,00,0.00,N,2,540,
20250217,17690,17020,17750,16900,740460,12854872220,00,0.00,N,2,1060,
20250214,16630,17260,17310,16600,392960,6613602290,00,0.00,N,5,-550,
20250213,17180,16590,18020,16100,1261370,21728785980,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18230 17980 18470 17340 847576 15166094940 00 0.00 N 2 540
3 20250217 17690 17020 17750 16900 740460 12854872220 00 0.00 N 2 1060
4 20250214 16630 17260 17310 16600 392960 6613602290 00 0.00 N 5 -550
5 20250213 17180 16590 18020 16100 1261370 21728785980 00 0.00 N 2 850