ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3440,3370,3460,3370,67244,230415570,00,0.00,N,2,40,
20250217,3400,3365,3400,3360,58153,196646825,00,0.00,N,2,35,
20250214,3365,3370,3375,3350,50106,168282495,00,0.00,N,5,-5,
20250213,3370,3375,3375,3350,22126,74407305,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3440 3370 3460 3370 67244 230415570 00 0.00 N 2 40
3 20250217 3400 3365 3400 3360 58153 196646825 00 0.00 N 2 35
4 20250214 3365 3370 3375 3350 50106 168282495 00 0.00 N 5 -5
5 20250213 3370 3375 3375 3350 22126 74407305 00 0.00 N 2 10