ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,99100,99000,101000,98800,242264,24164704100,00,0.00,N,5,-800,
20250217,99900,100300,103700,98400,250684,25307853000,00,0.00,N,5,-100,
20250214,100000,98500,101000,96700,227726,22679488800,00,0.00,N,2,2500,
20250213,97500,94900,98200,94200,286870,27926338500,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 99100 99000 101000 98800 242264 24164704100 00 0.00 N 5 -800
3 20250217 99900 100300 103700 98400 250684 25307853000 00 0.00 N 5 -100
4 20250214 100000 98500 101000 96700 227726 22679488800 00 0.00 N 2 2500
5 20250213 97500 94900 98200 94200 286870 27926338500 00 0.00 N 2 2600