ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6180,6180,6180,6180,60,370800,00,0.00,N,3,0,
20250217,6180,5800,6180,5800,123,736540,00,0.00,N,5,-20,
20250214,6200,6400,6400,5760,181,1066850,00,0.00,N,5,-570,
20250213,6770,6600,6770,6600,13,86310,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6180 6180 6180 6180 60 370800 00 0.00 N 3 0
3 20250217 6180 5800 6180 5800 123 736540 00 0.00 N 5 -20
4 20250214 6200 6400 6400 5760 181 1066850 00 0.00 N 5 -570
5 20250213 6770 6600 6770 6600 13 86310 00 0.00 N 2 170