ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16360,16890,16890,16290,91885,1514385420,00,0.00,N,5,-450,
20250217,16810,16430,16850,16430,56506,946553010,00,0.00,N,2,330,
20250214,16480,16410,16720,16320,54449,897908020,00,0.00,N,2,90,
20250213,16390,16450,16650,16270,42092,692815240,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16360 16890 16890 16290 91885 1514385420 00 0.00 N 5 -450
3 20250217 16810 16430 16850 16430 56506 946553010 00 0.00 N 2 330
4 20250214 16480 16410 16720 16320 54449 897908020 00 0.00 N 2 90
5 20250213 16390 16450 16650 16270 42092 692815240 00 0.00 N 5 -20