ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,31650,31800,31950,31200,556500,17595238700,00,0.00,N,5,-100,
20250217,31750,31550,32100,31300,548721,17465356250,00,0.00,N,2,550,
20250214,31200,32050,32100,31200,741730,23469296000,00,0.00,N,5,-200,
20250213,31400,30850,31650,30450,725621,22657456150,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 31650 31800 31950 31200 556500 17595238700 00 0.00 N 5 -100
3 20250217 31750 31550 32100 31300 548721 17465356250 00 0.00 N 2 550
4 20250214 31200 32050 32100 31200 741730 23469296000 00 0.00 N 5 -200
5 20250213 31400 30850 31650 30450 725621 22657456150 00 0.00 N 2 600