ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1166,1200,1200,1131,38611,44990186,00,0.00,N,5,-21,
20250217,1187,1190,1198,1180,21450,25478613,00,0.00,N,5,-3,
20250214,1190,1206,1206,1167,60487,72030153,00,0.00,N,5,-16,
20250213,1206,1190,1209,1170,38810,45858413,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1166 1200 1200 1131 38611 44990186 00 0.00 N 5 -21
3 20250217 1187 1190 1198 1180 21450 25478613 00 0.00 N 5 -3
4 20250214 1190 1206 1206 1167 60487 72030153 00 0.00 N 5 -16
5 20250213 1206 1190 1209 1170 38810 45858413 00 0.00 N 2 6