ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2665,2690,2730,2645,26560,70734830,00,0.00,N,5,-25,
20250217,2690,2700,2810,2675,21602,58121910,00,0.00,N,5,-10,
20250214,2700,2780,2785,2685,15920,43159860,00,0.00,N,5,-55,
20250213,2755,2775,2835,2750,10943,30331160,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2665 2690 2730 2645 26560 70734830 00 0.00 N 5 -25
3 20250217 2690 2700 2810 2675 21602 58121910 00 0.00 N 5 -10
4 20250214 2700 2780 2785 2685 15920 43159860 00 0.00 N 5 -55
5 20250213 2755 2775 2835 2750 10943 30331160 00 0.00 N 5 -20