ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4525,4550,4585,4460,73509,330882690,00,0.00,N,5,-15,
20250217,4540,4675,4680,4540,84718,388206160,00,0.00,N,3,0,
20250214,4540,4490,4660,4480,80676,369017445,00,0.00,N,2,70,
20250213,4470,4660,4670,4405,126961,571468250,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4525 4550 4585 4460 73509 330882690 00 0.00 N 5 -15
3 20250217 4540 4675 4680 4540 84718 388206160 00 0.00 N 3 0
4 20250214 4540 4490 4660 4480 80676 369017445 00 0.00 N 2 70
5 20250213 4470 4660 4670 4405 126961 571468250 00 0.00 N 5 -170