ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7440,7620,7680,7440,51920,389040150,00,0.00,N,5,-140,
20250217,7580,7470,7640,7360,67959,513579430,00,0.00,N,2,190,
20250214,7390,7380,7550,7280,98242,727270940,00,0.00,N,5,-60,
20250213,7450,7110,7870,7110,347009,2589996620,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7440 7620 7680 7440 51920 389040150 00 0.00 N 5 -140
3 20250217 7580 7470 7640 7360 67959 513579430 00 0.00 N 2 190
4 20250214 7390 7380 7550 7280 98242 727270940 00 0.00 N 5 -60
5 20250213 7450 7110 7870 7110 347009 2589996620 00 0.00 N 2 380