ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,997,1061,1061,845,694,590551,00,0.00,N,2,3,
20250217,994,1069,1114,824,1139,1091320,00,0.00,N,2,25,
20250214,969,1100,1148,969,269,260971,00,0.00,N,5,-30,
20250213,999,1149,1149,999,2,2148,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 997 1061 1061 845 694 590551 00 0.00 N 2 3
3 20250217 994 1069 1114 824 1139 1091320 00 0.00 N 2 25
4 20250214 969 1100 1148 969 269 260971 00 0.00 N 5 -30
5 20250213 999 1149 1149 999 2 2148 00 0.00 N 5 -1