ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7380,7480,7480,7370,101476,749282260,00,0.00,N,5,-60,
20250217,7440,7430,7460,7390,73862,547134610,00,0.00,N,2,30,
20250214,7410,7460,7510,7390,55554,411868030,00,0.00,N,5,-10,
20250213,7420,7460,7460,7400,182718,1356421880,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7380 7480 7480 7370 101476 749282260 00 0.00 N 5 -60
3 20250217 7440 7430 7460 7390 73862 547134610 00 0.00 N 2 30
4 20250214 7410 7460 7510 7390 55554 411868030 00 0.00 N 5 -10
5 20250213 7420 7460 7460 7400 182718 1356421880 00 0.00 N 5 -30